Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.4 EUR | +2.75% | +1.82% | +40.44% |
19.04. | ALA kündigt Beziehung mit dem Spezialbetreiber Intesa Sanpaolo | AN |
15.04. | ITALY GROWTH WINNERS & LOSERS: Energie und Bardolla führen KMU an | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 21.4 € | 21.4 € | 21.8 € | 22.4 € |
Volumen | 1 166 | 420 | 894 | 2 815 |
Veränderung | -2.73% | -.--% | +1.87% | +2.75% |
Eröffnung | 22.20 | 21.80 | 21.80 | 22.20 |
Hoch | 22.20 | 21.80 | 21.80 | 22.60 |
Tief | 21.20 | 21.40 | 21.80 | 22.00 |
Performance
1 Tag | +2.75% | ||
1 Woche | +1.82% | ||
1 Monat | +5.66% | ||
3 Monate | +20.75% | ||
6 Monate | +53.95% | ||
Laufendes Jahr | +40.44% | ||
1 Jahr | +73.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.75% | +1.82% | +40.44% | +73.64% | 219 Mio. | ||
-0.34% | -2.57% | +21.15% | +51.82% | 9.27 Mrd. | ||
+1.13% | -0.32% | +24.94% | +58.66% | 6.69 Mrd. | ||
-1.45% | -4.98% | +17.08% | -.--% | 5.25 Mrd. | ||
+2.20% | +0.30% | +12.87% | -11.57% | 4.84 Mrd. | ||
+0.81% | -1.47% | +29.81% | +48.63% | 4.55 Mrd. | ||
+2.53% | +3.31% | -25.48% | -10.33% | 2.85 Mrd. | ||
+1.26% | +5.77% | -25.03% | -18.71% | 2.68 Mrd. | ||
+4.12% | +4.39% | +0.12% | -14.30% | 2.52 Mrd. | ||
-1.53% | +5.75% | +12.91% | +2.15% | 2.15 Mrd. | ||
+1.30% | +0.94% | -12.22% | -47.45% | 1.81 Mrd. | ||
+0.53% | -0.35% | -7.13% | +2.69% | 1.53 Mrd. | ||
-0.69% | -.--% | -13.23% | -19.66% | 1.31 Mrd. | ||
+0.96% | +5.69% | -5.23% | +90.16% | 1.25 Mrd. | ||
+0.46% | -0.69% | +13.95% | -10.17% | 1.24 Mrd. | ||
+3.97% | +3.97% | +3.67% | +3.67% | 1.15 Mrd. | ||
Durchschnitt | +1.13% | +0.74% | +5.54% | +12.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | -0.39% | +10.40% | +19.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:13:56 | 22.4 | 400 | 2 815 |
16:58:36 | 22.4 | 250 | 2 415 |
11:56:25 | 22.6 | 15 | 2 165 |
11:56:25 | 22 | 935 | 2 150 |
11:09:11 | 22 | 100 | 1 215 |
10:34:50 | 22 | 100 | 1 115 |
10:34:22 | 22 | 15 | 1 015 |
10:17:04 | 22 | 250 | 1 000 |
10:16:03 | 22 | 250 | 750 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.44% | ||
2023 | +33.47% | ||
2022 | +8.64% | ||
2021 | +11.68% |
- Börse
- Aktien
- A3CVQ9 Aktie
- Kurse A.L.A. società per azioni