Kurse A'ayan Real Estate Company K.S.C.P.
Aktien
AAYANRE
KW0EQ0401731
AAYANRE
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0824 KWD | +0.49% | -4.74% | +14.60% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 02.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.0858 KWD | 0.0826 KWD | 0.0803 KWD | 0.082 KWD | 0.0824 KWD | 0.0824 KWD |
Volumen | 1 205 045 | 2 615 532 | 2 783 091 | 1 190 502 | 763 660 | 763 660 |
Veränderung | -2.28% | -3.73% | -2.78% | +2.12% | +0.49% | +0.49% |
Eröffnung | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0827 |
Hoch | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0827 |
Tief | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0806 |
Performance
1 Tag | +0.49% | ||
1 Woche | -4.74% | ||
Aktueller Monat | +0.49% | ||
1 Monat | +8.56% | ||
3 Monate | +2.11% | ||
6 Monate | +12.41% | ||
Laufendes Jahr | +14.60% | ||
1 Jahr | +14.44% | ||
3 Jahre | -18.17% | ||
5 Jahre | +52.59% | ||
10 Jahre | -5.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -4.74% | +14.60% | +14.44% | 111 Mio. | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9 Mrd. | ||
+3.89% | +2.71% | +24.97% | +61.70% | 25.67 Mrd. | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19 Mrd. | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07 Mrd. | ||
Durchschnitt | +0.80% | -2.08% | +5.72% | +20.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -1.96% | +6.49% | +23.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.60% | ||
2023 | -6.99% | ||
2022 | -12.66% | ||
2021 | +52.59% | ||
2020 | -20.66% | ||
2019 | +26.91% | ||
2018 | -22.16% | ||
2017 | +13.85% | ||
2016 | -16.67% | ||
2015 | -7.98% | ||
2014 | -2.20% | ||
2013 | +22.97% | ||
2012 | +34.55% | ||
2011 | -24.01% | ||
2010 | -30.00% | ||
2009 | +19.70% | ||
2008 | -60.00% | ||
2007 | +2.54% | ||
2006 | -60.68% | ||
2005 | +30.53% |
- Börse
- Aktien
- AAYANRE Aktie
- Kurse A'ayan Real Estate Company K.S.C.P.