Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.003 AUD | +50.00% | 0.00% | -40.00% |
10.05. | 88 Energy vergibt Auftrag für 2D-Seismikdaten an Polaris in Namibia | MT |
10.05. | 88 Energy heuert Auftragnehmer für seismische Untersuchung in Namibia an | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.003 $ | 0.002 $ | 0.003 $ | 0.002 $ | 0.003 $ |
Volumen | 31 187 600 | 8 667 688 | 9 736 876 | 19 245 790 | 17 224 370 |
Veränderung | 0.00% | -33.33% | +50.00% | -33.33% | +50.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Performance
1 Tag | +50.00% | ||
Aktueller Monat | -25.00% | ||
1 Monat | -25.00% | ||
3 Monate | -50.00% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -40.00% | ||
1 Jahr | -62.50% | ||
3 Jahre | -86.36% | ||
5 Jahre | -78.57% | ||
10 Jahre | -98.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+50.00% | 0.00% | -40.00% | -62.50% | 57.73 Mio. | ||
-1.35% | -0.43% | +5.19% | +1.83% | 293 Mrd. | ||
-3.12% | -2.49% | -0.71% | +13.16% | 139 Mrd. | ||
-0.72% | +8.45% | +60.00% | +69.11% | 130 Mrd. | ||
-2.50% | -0.21% | +18.68% | +35.30% | 82.76 Mrd. | ||
-3.12% | -3.28% | +0.80% | +10.72% | 72.33 Mrd. | ||
-1.75% | -2.46% | +2.36% | +3.70% | 55.16 Mrd. | ||
-2.08% | -1.62% | +3.27% | +14.35% | 46.69 Mrd. | ||
-1.35% | +1.43% | +25.80% | +48.94% | 35.27 Mrd. | ||
-1.13% | -2.09% | -12.52% | -22.59% | 34.94 Mrd. | ||
-3.52% | -3.30% | +4.17% | -1.83% | 30.94 Mrd. | ||
-0.21% | +4.63% | +1.50% | +15.29% | 25.39 Mrd. | ||
-0.40% | -0.15% | +7.56% | +13.24% | 20.51 Mrd. | ||
-2.12% | -0.42% | +25.12% | +56.06% | 19.36 Mrd. | ||
-1.33% | -1.26% | +5.25% | +12.75% | 18.21 Mrd. | ||
-1.93% | -3.18% | +11.01% | +10.27% | 17.39 Mrd. | ||
Durchschnitt | +1.67% | -1.87% | +7.34% | +13.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -0.02% | +12.40% | +18.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:41:25 | 0.003 | 11 | 17 224 370 |
05:41:23 | 0.003 | 1 754 | 17 224 359 |
05:36:22 | 0.003 | 1 869 | 17 222 605 |
05:35:33 | 0.002 | 170 000 | 17 220 736 |
05:26:29 | 0.002 | 150 000 | 17 050 736 |
04:18:00 | 0.0025 | 982 | 16 900 736 |
04:16:16 | 0.0025 | 900 000 | 16 899 754 |
04:05:05 | 0.003 | 2 003 | 15 999 754 |
04:00:14 | 0.003 | 111 | 15 997 751 |
03:59:55 | 0.003 | 1 623 | 15 997 640 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.00% | ||
2023 | -54.55% | ||
2022 | -56.00% | ||
2021 | +212.50% | ||
2020 | -63.64% | ||
2019 | +25.71% | ||
2018 | -32.69% | ||
2017 | -42.22% | ||
2016 | +462.50% | ||
2015 | -20.00% | ||
2014 | -95.74% | ||
2013 | -21.67% | ||
2012 | -50.00% | ||
2011 | +140.00% | ||
2010 | +316.67% | ||
2009 | +130.77% | ||
2008 | -93.12% | ||
2007 | -43.75% | ||
2006 | +39.13% | ||
2005 | +15.00% | ||
2004 | 0.00% | ||
2003 | -40.00% | ||
2002 | -96.43% | ||
2001 | -56.92% | ||
2000 | -86.46% |
- Börse
- Aktien
- A14PRT Aktie
- Kurse 88 Energy Limited