Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 EUR | +0.79% | -1.84% | -11.72% |
28.03. | 7C Solarparken AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
27.03. | Morning Briefing - International | AW |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.22 € | 3.1 € | 3.175 € | 3.2 € |
Volumen | 49 165 | 86 900 | 63 836 | 47 524 |
Veränderung | -3.45% | -3.73% | +2.42% | +0.79% |
Eröffnung | 3.31 | 3.18 | 3.10 | 3.20 |
Hoch | 3.34 | 3.19 | 3.18 | 3.20 |
Tief | 3.18 | 3.09 | 3.09 | 3.13 |
Performance
1 Tag | +0.79% | ||
1 Woche | -1.84% | ||
1 Monat | +0.95% | ||
3 Monate | -0.47% | ||
6 Monate | -10.74% | ||
Laufendes Jahr | -11.72% | ||
1 Jahr | -15.90% | ||
3 Jahre | -21.18% | ||
5 Jahre | +6.67% | ||
10 Jahre | +1’492.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -1.84% | -11.72% | -15.90% | 288 Mio. | ||
+4.71% | +27.27% | +503.88% | +1’330.62% | 2.99 Mrd. | ||
-1.70% | -1.51% | -6.63% | -25.04% | 2.81 Mrd. | ||
-1.37% | -1.37% | -5.88% | -15.42% | 1.56 Mrd. | ||
-3.82% | +2.17% | -9.54% | +2.70% | 871 Mio. | ||
-2.04% | +4.34% | -16.93% | -35.13% | 664 Mio. | ||
+0.75% | +2.79% | -40.70% | -18.67% | 647 Mio. | ||
+1.64% | -1.06% | -13.89% | -36.95% | 534 Mio. | ||
-4.32% | +1.33% | -15.92% | -29.18% | 531 Mio. | ||
-1.60% | +8.82% | +39.10% | -3.14% | 528 Mio. | ||
-2.10% | -2.80% | +366.69% | - | 505 Mio. | ||
-4.29% | -9.79% | -16.70% | -21.34% | 484 Mio. | ||
-5.97% | -13.70% | +33.19% | +19.43% | 456 Mio. | ||
+2.11% | -.--% | -.--% | +53.64% | 340 Mio. | ||
-10.90% | -38.94% | - | - | 276 Mio. | ||
-2.42% | -1.83% | +23.85% | +56.31% | 237 Mio. | ||
Durchschnitt | -1.91% | -0.22% | +55.25% | +90.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +5.44% | +121.20% | +296.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:28 | 3.2 | 2 781 | 47 524 |
17:27:17 | 3.2 | 314 | 44 743 |
17:22:35 | 3.2 | 4 | 44 429 |
17:11:03 | 3.19 | 29 | 44 425 |
17:11:02 | 3.195 | 589 | 44 396 |
17:11:00 | 3.19 | 580 | 43 807 |
17:10:14 | 3.18 | 29 | 43 227 |
16:46:05 | 3.18 | 876 | 43 198 |
16:46:05 | 3.18 | 800 | 42 322 |
16:45:49 | 3.18 | 80 | 41 522 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.72% | ||
2023 | -15.11% | ||
2022 | -1.73% | ||
2021 | -5.54% | ||
2020 | +31.81% | ||
2019 | +37.40% | ||
2018 | +5.09% | ||
2017 | -1.79% | ||
2016 | +9.38% | ||
2015 | +51.01% | ||
2014 | +641.29% | ||
2012 | -19.60% | ||
2011 | -86.49% | ||
2010 | -54.99% | ||
2009 | +1.48% | ||
2008 | -68.56% | ||
2007 | +92.24% | ||
2006 | -49.74% | ||
2005 | +28.42% |
- Börse
- Aktien
- A11QW6 Aktie
- Kurse 7C Solarparken AG