Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.5 CNY | +2.46% | -11.97% | +11.11% |
14.05. | 5I5j kooperiert mit JD Logistics bei intelligenten Logistikdienstleistungen | MT |
25.04. | 5i5j Holding Group Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.68 ¥ | 2.72 ¥ | 2.53 ¥ | 2.44 ¥ | 2.5 ¥ |
Volumen | 337 729 800 | 401 544 500 | 321 088 400 | 265 918 400 | 235 428 100 |
Veränderung | -5.63% | +1.49% | -6.99% | -3.56% | +2.46% |
Eröffnung | 2.80 | 2.67 | 2.67 | 2.52 | 2.48 |
Hoch | 2.82 | 2.74 | 2.67 | 2.56 | 2.54 |
Tief | 2.62 | 2.58 | 2.51 | 2.37 | 2.45 |
Performance
1 Tag | +2.46% | ||
1 Woche | -11.97% | ||
Aktueller Monat | -11.97% | ||
1 Monat | +31.58% | ||
3 Monate | +46.20% | ||
6 Monate | +5.49% | ||
Laufendes Jahr | +11.11% | ||
1 Jahr | -11.35% | ||
3 Jahre | -47.37% | ||
5 Jahre | -49.29% | ||
10 Jahre | -4.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.46% | -11.97% | +11.11% | -11.35% | 813 Mio. | ||
+2.17% | +3.68% | +1.26% | -27.04% | 8.24 Mrd. | ||
-0.38% | +11.09% | +4.62% | -8.11% | 3.92 Mrd. | ||
-1.93% | -1.93% | -17.33% | -45.19% | 2.39 Mrd. | ||
-1.19% | +1.84% | +15.28% | -19.61% | 2.33 Mrd. | ||
-1.02% | +2.11% | +33.33% | -4.90% | 1.57 Mrd. | ||
+2.35% | +1.48% | -5.35% | -18.18% | 1.57 Mrd. | ||
-6.58% | -2.29% | -52.46% | -14.46% | 1.47 Mrd. | ||
-0.50% | +0.75% | -26.68% | -30.58% | 799 Mio. | ||
-5.15% | +0.16% | -37.50% | -40.72% | 771 Mio. | ||
-0.56% | 0.00% | +36.82% | +11.01% | 688 Mio. | ||
0.00% | -1.47% | +40.62% | +34.03% | 634 Mio. | ||
-0.63% | -1.57% | -7.37% | -18.02% | 566 Mio. | ||
-1.64% | -2.04% | +107.79% | +254.51% | 534 Mio. | ||
+2.69% | -6.14% | -52.90% | -42.12% | 424 Mio. | ||
-0.54% | -4.69% | -20.43% | -33.94% | 215 Mio. | ||
Durchschnitt | -0.65% | -0.42% | +1.93% | -0.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +2.34% | +0.96% | -14.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.11% | ||
2023 | -10.00% | ||
2022 | -20.38% | ||
2021 | -22.66% | ||
2020 | -5.80% | ||
2019 | -7.71% | ||
2018 | -36.36% | ||
2017 | -8.27% | ||
2016 | -17.79% | ||
2015 | +86.25% | ||
2014 | +111.46% | ||
2013 | +5.52% | ||
2012 | -6.63% | ||
2011 | -24.88% | ||
2010 | -10.85% | ||
2009 | +158.94% | ||
2008 | -75.84% | ||
2007 | +210.70% | ||
2006 | +173.65% | ||
2005 | -11.47% | ||
2004 | -25.93% | ||
2003 | -5.75% | ||
2002 | -41.33% | ||
2001 | -24.13% | ||
2000 | +68.05% | ||
1999 | -1.51% | ||
1998 | +15.96% | ||
1997 | -12.04% | ||
1996 | +10.20% |
- Börse
- Aktien
- 000560 Aktie
- Kurse 5i5j Holding Group Co., Ltd.