Kurse 3R Petroleum Óleo e Gás S.A.
Aktien
A2QHL7
BRRRRPACNOR5
RRRP3
Integrierte Erdöl / Gas - Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.02 BRL | -15.00% | -6.88% | +6.62% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 27.93 R$ | 27.41 R$ | 27.8 R$ | 28.02 R$ |
Volumen | 8 995 100 | 4 053 400 | 2 376 900 | 3 228 500 |
Veränderung | -2.68% | -1.86% | +1.42% | +0.79% |
Eröffnung | 28.80 | 27.95 | 27.61 | 28.14 |
Hoch | 28.90 | 28.06 | 27.91 | 28.34 |
Tief | 27.61 | 27.31 | 27.30 | 27.59 |
Performance
1 Tag | -15.00% | ||
1 Woche | -6.88% | ||
Aktueller Monat | -15.53% | ||
1 Monat | -20.74% | ||
3 Monate | -1.96% | ||
6 Monate | -7.65% | ||
Laufendes Jahr | +6.62% | ||
1 Jahr | -8.73% | ||
3 Jahre | -31.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-15.00% | -6.88% | +6.62% | -8.73% | 1.29 Mrd. | ||
-0.85% | -2.34% | -11.36% | -8.45% | 1’903 Mrd. | ||
+1.27% | -2.54% | +14.88% | +9.42% | 447 Mrd. | ||
+2.14% | +5.05% | +57.17% | +55.36% | 250 Mrd. | ||
-0.39% | -0.39% | +7.37% | +18.62% | 167 Mrd. | ||
-2.42% | +3.05% | +1.50% | +41.04% | 94.75 Mrd. | ||
-0.66% | -1.36% | -6.36% | +2.29% | 84.65 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 52.62 Mrd. | ||
+0.47% | -0.87% | +30.84% | +42.92% | 52.12 Mrd. | ||
0.00% | -0.21% | -5.15% | +10.35% | 50.58 Mrd. | ||
+2.88% | +3.47% | +29.62% | +26.13% | 37.89 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 37.5 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 33.41 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 30.44 Mrd. | ||
-1.49% | -2.22% | -7.69% | +6.45% | 26.16 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.7 Mrd. | ||
Durchschnitt | -1.18% | -0.95% | +7.34% | +12.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.88% | +0.75% | +3.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:52 | 28.02 | 200 | 3 228 500 |
22:07:52 | 28.02 | 1 100 | 3 228 300 |
22:07:52 | 28.02 | 2 000 | 3 227 200 |
22:07:52 | 28.02 | 300 | 3 225 200 |
22:07:52 | 28.02 | 1 700 | 3 224 900 |
22:07:52 | 28.02 | 1 100 | 3 223 200 |
22:07:52 | 28.02 | 100 | 3 222 100 |
22:07:52 | 28.02 | 700 | 3 222 000 |
22:07:52 | 28.02 | 1 400 | 3 221 300 |
22:07:52 | 28.02 | 3 000 | 3 219 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.62% | ||
2023 | -30.38% | ||
2022 | +12.52% | ||
2021 | -9.81% | ||
2020 | +77.99% |
- Börse
- Aktien
- A2QHL7 Aktie
- Kurse 3R Petroleum Óleo e Gás S.A.