Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
776.2 INR | -0.69% | -5.77% | +9.34% |
25.04. | 360 One Wam Limited erklärt erste Zwischendividende für das Finanzjahr 2024-2025 | CI |
24.04. | 360 ONE WAM LIMITED : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
Schlusskurs NSE India S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 821.5 ₹ | 795.85 ₹ | 799.95 ₹ | 781.55 ₹ | 776.15 ₹ |
Volumen | 225 646 | 283 678 | 239 009 | 168 336 | 594 583 |
Veränderung | -0.27% | -3.12% | +0.52% | -2.30% | -0.69% |
Eröffnung | 826.00 | 821.10 | 795.00 | 799.50 | 781.55 |
Hoch | 827.60 | 821.10 | 807.00 | 799.50 | 786.70 |
Tief | 808.00 | 792.35 | 776.55 | 771.50 | 765.90 |
Performance
1 Tag | -0.69% | ||
1 Woche | -5.77% | ||
1 Monat | -1.01% | ||
3 Monate | +6.07% | ||
6 Monate | +32.49% | ||
Laufendes Jahr | +9.34% | ||
1 Jahr | +84.84% | ||
3 Jahre | +162.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -5.77% | +9.34% | +84.84% | 3.36 Mrd. | ||
+1.16% | -0.65% | +6.61% | +17.91% | 8.9 Mrd. | ||
-1.26% | +1.79% | -26.92% | -55.73% | 3.47 Mrd. | ||
-3.16% | +2.95% | +34.90% | +86.86% | 2.82 Mrd. | ||
+0.20% | +0.85% | +14.82% | +21.95% | 2.56 Mrd. | ||
-6.90% | -7.20% | +39.87% | +70.22% | 2.13 Mrd. | ||
+0.92% | +1.00% | +30.75% | +49.77% | 1.74 Mrd. | ||
-.--% | -7.50% | +33.57% | +45.17% | 1.72 Mrd. | ||
+0.46% | -1.93% | +4.85% | +28.70% | 1.39 Mrd. | ||
-.--% | -0.90% | -5.98% | -22.54% | 976 Mio. | ||
+0.31% | -1.34% | -20.94% | -25.53% | 913 Mio. | ||
+0.77% | +0.51% | -.--% | -2.48% | 566 Mio. | ||
-0.10% | +0.45% | +12.17% | +44.40% | 444 Mio. | ||
+0.34% | +1.71% | +52.04% | +126.44% | 426 Mio. | ||
-1.07% | -3.81% | +8.17% | +18.13% | 397 Mio. | ||
+0.49% | -2.86% | -23.31% | -40.70% | 382 Mio. | ||
Durchschnitt | -0.53% | -1.40% | +10.62% | +27.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -1.25% | +10.35% | +28.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.34% | ||
2023 | +59.83% | ||
2022 | +25.14% | ||
2021 | +40.30% | ||
2020 | -10.76% | ||
2019 | -10.76% |
- Börse
- Aktien
- 360ONE Aktie
- Kurse 360 One Wam Limited