Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.7 EUR | -1.14% | -.--% | +16.78% |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 8.7 € | 8.7 € | 8.8 € | 8.7 € |
Volumen | 368 | 368 | 506 | 0 |
Veränderung | -1.14% | -.--% | +1.15% | -1.14% |
Eröffnung | 8.60 | 8.70 | 8.60 | 8.70 |
Hoch | 8.70 | 8.70 | 8.80 | 8.70 |
Tief | 8.60 | 8.70 | 8.55 | 8.70 |
Performance
1 Tag | -1.14% | ||
1 Monat | -0.57% | ||
3 Monate | +10.13% | ||
6 Monate | +42.62% | ||
Laufendes Jahr | +16.78% | ||
1 Jahr | +35.94% | ||
3 Jahre | -31.06% | ||
5 Jahre | -1.76% | ||
10 Jahre | -80.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -.--% | +16.78% | +35.94% | 54.23 Mio. | ||
+0.04% | -0.98% | +21.90% | +26.43% | 82.45 Mrd. | ||
-4.34% | -4.03% | +67.98% | +195.90% | 18.75 Mrd. | ||
-1.82% | -3.70% | +11.28% | +34.52% | 17.71 Mrd. | ||
+1.80% | +0.54% | +13.41% | +28.40% | 15.21 Mrd. | ||
-3.27% | -7.38% | -2.77% | +16.68% | 12.55 Mrd. | ||
+0.17% | -0.68% | +1.93% | -6.45% | 11.37 Mrd. | ||
-0.62% | -1.05% | +3.55% | +13.51% | 10.59 Mrd. | ||
+0.43% | -0.57% | -1.43% | -2.66% | 9.83 Mrd. | ||
+1.05% | -0.90% | +30.12% | +73.59% | 9.77 Mrd. | ||
+0.73% | +0.09% | -1.42% | +15.01% | 8 Mrd. | ||
-2.27% | -9.13% | +47.53% | +70.18% | 7.55 Mrd. | ||
-1.46% | -2.11% | -5.28% | -4.96% | 7.44 Mrd. | ||
0.00% | -0.57% | -2.80% | -10.90% | 6.87 Mrd. | ||
-1.71% | -4.22% | +61.62% | +147.97% | 6.37 Mrd. | ||
-3.08% | -6.44% | -40.57% | -40.00% | 5.76 Mrd. | ||
Durchschnitt | -0.97% | -2.46% | +13.86% | +37.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -2.06% | +18.40% | +39.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.78% | ||
2023 | -15.91% | ||
2022 | -32.37% | ||
2021 | -20.02% | ||
2020 | +6.74% | ||
2019 | +90.50% | ||
2018 | -39.93% | ||
2017 | +24.06% | ||
2016 | -44.40% | ||
2015 | +9.37% | ||
2014 | -61.27% | ||
2013 | +65.58% | ||
2012 | -20.06% |
- Börse
- Aktien
- A3H3L4 Aktie
- Kurse 2invest AG