Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.1 TRY | +1.51% | -7.92% | +16.30% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 47.76 ₺ | 46.5 ₺ | 46.4 ₺ | 47.1 ₺ |
Volumen | 2 920 292 | 2 322 963 | 1 812 222 | 2 907 844 |
Veränderung | -0.33% | -2.64% | -0.22% | +1.51% |
Eröffnung | 47.92 | 48.02 | 46.58 | 46.52 |
Hoch | 48.88 | 48.40 | 47.08 | 48.02 |
Tief | 47.12 | 46.46 | 46.10 | 44.20 |
Performance
1 Tag | +1.51% | ||
1 Woche | -7.92% | ||
1 Monat | -17.08% | ||
3 Monate | -35.44% | ||
Laufendes Jahr | +16.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | -7.92% | +16.30% | - | 242 Mio. | ||
-1.06% | -0.46% | +29.88% | +38.43% | 16.03 Mrd. | ||
+1.90% | -1.06% | +30.31% | +26.78% | 5.82 Mrd. | ||
-0.82% | -0.82% | +12.87% | +6.74% | 4.78 Mrd. | ||
-0.50% | -0.20% | +18.79% | -10.98% | 3.91 Mrd. | ||
-.--% | -2.81% | -8.67% | +3.93% | 3.75 Mrd. | ||
-1.33% | -1.77% | +1.83% | -22.11% | 2.36 Mrd. | ||
-0.22% | -2.96% | -25.85% | -32.35% | 2 Mrd. | ||
-1.53% | +1.43% | +46.72% | +58.01% | 1.97 Mrd. | ||
+1.10% | -0.77% | +28.34% | -18.92% | 1.61 Mrd. | ||
+0.96% | -.--% | +18.28% | -29.28% | 1.57 Mrd. | ||
-1.48% | +1.91% | -11.30% | -19.58% | 1.13 Mrd. | ||
-0.51% | -1.02% | -10.91% | -21.83% | 1.1 Mrd. | ||
-0.07% | -.--% | -.--% | -.--% | 1.02 Mrd. | ||
-2.91% | -5.46% | -0.92% | -10.54% | 912 Mio. | ||
-1.85% | -.--% | -.--% | -.--% | 801 Mio. | ||
Durchschnitt | -0.43% | -1.61% | +9.11% | -2.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -1.29% | +17.44% | +13.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:50 | 47.1 | 164 | 2 899 413 |
17:09:46 | 47.1 | 30 | 2 899 249 |
17:08:40 | 47.1 | 437 | 2 899 219 |
17:08:40 | 47.1 | 25 | 2 898 782 |
17:08:40 | 47.1 | 38 | 2 898 757 |
17:08:34 | 47.1 | 500 | 2 898 719 |
17:08:34 | 47.1 | 3 | 2 898 219 |
17:08:29 | 47.1 | 5 | 2 898 216 |
17:08:23 | 47.1 | 8 | 2 898 211 |
17:08:21 | 47.1 | 25 | 2 898 203 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.30% | ||
2023 | -35.56% |
- Börse
- Aktien
- CATES Aktie
- Kurse Çates Elektrik Üretim Anonim Sirketi