Kurse SMIC (Semiconductor Manufacturing International Company)
Aktien
A2DH1J
KYG8020E1199
981
Halbleiter
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.84 HKD | 0.00% | +2.80% | -15.11% |
16.05. | DIE ZAHL DER WOCHE: 142 Mrd. USD – Chinas ambitionierte Halbleiter-Offensive | |
13.05. | SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY) : Jefferies & Co. bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.4 $ | 16.3 $ | 16.62 $ | 16.84 $ | 16.84 $ |
Volumen | 31 809 010 | 30 040 590 | 48 473 770 | 39 480 850 | 12 659 653 |
Veränderung | +0.86% | -0.61% | +1.96% | +1.32% | 0.00% |
Eröffnung | 16.18 | 16.40 | 16.26 | 16.70 | 16.86 |
Hoch | 16.46 | 16.78 | 16.82 | 16.94 | 16.98 |
Tief | 15.80 | 16.30 | 16.06 | 16.50 | 16.64 |
Performance
1 Tag | +0.12% | ||
1 Woche | +2.80% | ||
Aktueller Monat | +8.63% | ||
1 Monat | +18.40% | ||
3 Monate | +17.57% | ||
6 Monate | -24.73% | ||
Laufendes Jahr | -15.11% | ||
1 Jahr | -19.90% | ||
3 Jahre | -24.22% | ||
5 Jahre | +94.46% | ||
10 Jahre | +163.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.80% | -15.11% | -19.90% | 24.47 Mrd. | ||
-1.99% | +2.89% | +86.74% | +195.80% | 2’275 Mrd. | ||
-1.19% | +4.69% | +25.00% | +104.51% | 647 Mrd. | ||
+1.13% | +8.25% | +11.57% | +55.41% | 266 Mrd. | ||
+0.31% | +6.47% | +34.04% | +83.13% | 216 Mrd. | ||
+0.03% | +4.26% | +14.41% | +14.64% | 178 Mrd. | ||
-2.03% | +3.34% | +46.81% | +83.79% | 139 Mrd. | ||
-0.56% | +6.70% | -36.62% | +6.41% | 135 Mrd. | ||
-3.43% | +1.39% | +46.85% | - | 115 Mrd. | ||
-0.02% | +3.33% | +7.82% | +12.36% | 106 Mrd. | ||
-1.61% | +5.56% | +34.20% | +95.17% | 96.57 Mrd. | ||
-0.70% | +2.29% | +16.56% | +53.02% | 68.45 Mrd. | ||
-1.59% | +5.04% | +19.25% | +58.21% | 62.24 Mrd. | ||
-0.24% | -2.62% | -2.10% | +2.92% | 52.19 Mrd. | ||
+0.10% | +3.09% | +4.60% | +21.14% | 50.97 Mrd. | ||
-1.39% | +1.77% | -15.31% | -7.74% | 37.49 Mrd. | ||
Durchschnitt | -0.82% | +3.75% | +17.42% | +50.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | +3.81% | +53.49% | +132.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:29:29 | 16.84 | 500 | 11 492 000 |
04:29:22 | 16.86 | 1 000 | 11 491 500 |
04:29:16 | 16.84 | 3 500 | 11 490 500 |
04:29:07 | 16.84 | 6 000 | 11 487 000 |
04:29:06 | 16.86 | 1 500 | 11 481 000 |
04:29:02 | 16.84 | 1 000 | 11 479 500 |
04:28:59 | 16.84 | 2 000 | 11 478 500 |
04:28:58 | 16.86 | 4 500 | 11 476 500 |
04:28:58 | 16.86 | 5 500 | 11 472 000 |
04:28:58 | 16.86 | 3 000 | 11 466 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.21% | ||
2023 | +18.78% | ||
2022 | -10.40% | ||
2021 | -15.57% | ||
2020 | +85.09% | ||
2019 | +74.31% | ||
2018 | -49.33% | ||
2017 | +11.00% | ||
2016 | +54.18% | ||
2015 | +11.27% | ||
2014 | +16.39% | ||
2013 | +58.44% | ||
2012 | +2.67% | ||
2011 | -33.04% | ||
2010 | +12.00% | ||
2009 | +53.85% | ||
2008 | -60.37% | ||
2007 | -18.81% | ||
2006 | -3.81% | ||
2005 | -37.87% | ||
2004 | -31.72% |
- Börse
- Aktien
- A2DH1J Aktie
- Kurse SMIC (Semiconductor Manufacturing International Company)