Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.8 SAR | -0.50% | -0.50% | -9.70% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.08.05.2024 | 09.05.2024 | 12.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.95 ﷼ | 29.85 ﷼ | 29.95 ﷼ | 29.95 ﷼ | 29.8 ﷼ |
Volumen | 12 565 890 | 9 827 019 | 3 742 149 | 10 656 500 | 14 990 072 |
Veränderung | 0.00% | -0.33% | +0.34% | 0.00% | -0.50% |
Eröffnung | 30.00 | 29.95 | 30.00 | 30.00 | 30 |
Hoch | 30.05 | 30.00 | 30.00 | 30.05 | 30.05 |
Tief | 29.90 | 29.85 | 29.90 | 29.95 | 29.8 |
Performance
1 Tag | -0.50% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -1.00% | ||
1 Monat | -2.61% | ||
3 Monate | -6.73% | ||
6 Monate | -11.96% | ||
Laufendes Jahr | -9.70% | ||
1 Jahr | -11.57% | ||
3 Jahre | +1.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -0.50% | -9.70% | -11.57% | 1’934 Mrd. | ||
-0.04% | +0.99% | +17.93% | +11.47% | 465 Mrd. | ||
-1.05% | +4.14% | +46.12% | +39.11% | 245 Mrd. | ||
-0.43% | +1.35% | +14.10% | +21.64% | 236 Mrd. | ||
+0.10% | +3.64% | +11.76% | +58.55% | 108 Mrd. | ||
+0.16% | +1.06% | -4.11% | +2.66% | 83.31 Mrd. | ||
+0.05% | +1.84% | -0.68% | +14.22% | 52.54 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.11 Mrd. | ||
-1.06% | +2.03% | +27.70% | +39.46% | 50.95 Mrd. | ||
-0.50% | -1.24% | +26.49% | +29.91% | 37.91 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.42 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.45 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.56 Mrd. | ||
0.00% | 0.00% | -5.59% | +4.65% | 26.2 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.1 Mrd. | ||
-0.15% | -0.75% | +12.04% | +27.16% | 17.85 Mrd. | ||
Durchschnitt | -0.58% | +0.74% | +8.50% | +14.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +0.96% | +2.21% | +2.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:52 | 29.95 | 1 000 | 11 660 915 |
13:44:51 | 29.95 | 1 | 11 659 915 |
13:44:50 | 29.95 | 125 | 11 659 914 |
13:44:47 | 29.95 | 1 | 11 659 789 |
13:44:44 | 29.95 | 13 811 | 11 659 788 |
13:44:44 | 29.95 | 1 000 | 11 645 977 |
13:44:44 | 29.95 | 3 | 11 644 977 |
13:44:44 | 29.95 | 6 486 | 11 644 974 |
13:44:41 | 29.95 | 731 | 11 638 488 |
13:44:37 | 29.95 | 20 | 11 637 757 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.24% | ||
2023 | +13.08% | ||
2022 | -1.37% | ||
2021 | +2.29% | ||
2020 | -0.71% | ||
2019 | +0.14% |
- Börse
- Aktien
- A2PVHD Aktie
- Kurse Aramco