Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.3 EUR | -0.95% | -0.61% | +48.68% |
15.05. | Maire und NextChem schließen Übernahme der deutschen GasConTec ab | AN |
09.05. | Mib bearish; Fokus auf Quartalsberichte und BoE | AN |
5-Tages-Kurse
Realtime Borsa Italiana14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 7.435 € | 7.4 € | 7.37 € | 7.3 € |
Volumen | 343 921 | 478 480 | 312 996 | 369 370 |
Veränderung | -0.67% | -0.47% | -0.41% | -0.95% |
Eröffnung | 7.48 | 7.41 | 7.38 | 7.33 |
Hoch | 7.49 | 7.49 | 7.45 | 7.40 |
Tief | 7.36 | 7.34 | 7.32 | 7.27 |
Performance
1 Tag | -0.95% | ||
1 Woche | -0.61% | ||
Aktueller Monat | -6.29% | ||
1 Monat | -5.99% | ||
3 Monate | +53.30% | ||
6 Monate | +63.24% | ||
Laufendes Jahr | +48.68% | ||
1 Jahr | +117.26% | ||
3 Jahre | +152.60% | ||
5 Jahre | +165.26% | ||
10 Jahre | +204.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Anlage
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -0.61% | +48.68% | +117.26% | 2.61 Mrd. | ||
-2.50% | +2.49% | +22.80% | -15.11% | 6.61 Mrd. | ||
-1.81% | -4.12% | -15.69% | -15.40% | 3.54 Mrd. | ||
+1.03% | +2.45% | +29.65% | +58.95% | 1.86 Mrd. | ||
+4.67% | +3.70% | +23.38% | +34.94% | 1.06 Mrd. | ||
+4.99% | +15.92% | +33.02% | +185.60% | 469 Mio. | ||
-1.81% | +12.60% | +30.62% | +84.56% | 388 Mio. | ||
0.00% | -0.73% | +27.27% | +51.49% | 383 Mio. | ||
-0.52% | 0.00% | +10.47% | +18.75% | 337 Mio. | ||
+0.28% | -3.03% | +25.00% | +31.78% | 271 Mio. | ||
-1.75% | -5.07% | +26.77% | +26.53% | 246 Mio. | ||
+0.59% | -4.49% | +1.80% | +23.19% | 232 Mio. | ||
-1.57% | +2.89% | +13.90% | -10.70% | 147 Mio. | ||
+1.21% | 0.00% | +7.40% | +165.08% | 134 Mio. | ||
-0.37% | -2.71% | +3.26% | -16.30% | 118 Mio. | ||
Durchschnitt | +0.10% | +0.92% | +19.22% | +49.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | -0.43% | +19.59% | +26.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 7.3 | 109 | 368 774 |
17:35:08 | 7.3 | 184 | 368 665 |
17:35:08 | 7.3 | 191 | 368 481 |
17:35:08 | 7.3 | 1 298 | 368 290 |
17:35:08 | 7.3 | 353 | 366 992 |
17:35:08 | 7.3 | 1 520 | 366 639 |
17:35:08 | 7.3 | 1 884 | 365 119 |
17:35:08 | 7.3 | 16 | 363 235 |
17:35:08 | 7.3 | 688 | 363 219 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.68% | ||
2023 | +58.28% | ||
2022 | -25.43% | ||
2021 | +128.32% | ||
2020 | -26.35% | ||
2019 | -22.93% | ||
2018 | -25.66% | ||
2017 | +67.36% | ||
2016 | +2.79% | ||
2015 | +38.98% | ||
2014 | +10.80% | ||
2013 | -59.70% | ||
2012 | -59.20% | ||
2011 | -69.89% | ||
2010 | +33.30% | ||
2009 | +72.13% | ||
2008 | -59.80% | ||
2007 | +26.15% |
- Börse
- Aktien
- A1W0E6 Aktie
- Kurse Maire S.p.A.