Screener für Derivate

de7b5a.RaaElhC-tudgkkl6ek677OxkdR2rjNkFqL3OzEvnJ9Y.B__0omHWx9QC0T8pADzQvN0wPm7sw-tm5YWoun2AYaJ37NH1d8vhqDnBfQ

WKN	Basiswert	%	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs	Emittent
MRKCJB MERCK & CO., INC. CALL	MERCK & CO., INC.	+0.24%	CALL	130 CHF	21.06.2024	22.28x	0.544	20	0.15 0.14	Bank Julius Bär
MRYJJB MERCK & CO., INC. CALL	MERCK & CO., INC.	+0.24%	CALL	120 CHF	21.06.2024	9.54x	0.844	20	0.53 0.52	Bank Julius Bär
MRYRJB MERCK & CO., INC. CALL	MERCK & CO., INC.	+0.24%	CALL	110 CHF	21.06.2024		0	20	0.92 0.97	Bank Julius Bär
MRWEJB MERCK & CO., INC. CALL	MERCK & CO., INC.	+0.24%	CALL	120 CHF	20.09.2024	6.9x	0.751	20	0.65 0.64	Bank Julius Bär
MRWFJB MERCK & CO., INC. CALL	MERCK & CO., INC.	+0.24%	CALL	110 CHF	20.09.2024	4.85x	0.853	20	1.05 1.04	Bank Julius Bär
MRKAJB MERCK & CO., INC. CALL	MERCK & CO., INC.	+0.24%	CALL	130 CHF	20.09.2024	10.23x	0.556	30	0.22 0.21	Bank Julius Bär
MRKOJB MERCK & CO., INC. CALL	MERCK & CO., INC.	+0.24%	CALL	120 CHF	20.12.2024	5.67x	0.724	30	0.51 0.5	Bank Julius Bär
MRKRJB MERCK & CO., INC. CALL	MERCK & CO., INC.	+0.24%	CALL	130 CHF	20.12.2024	7.43x	0.573	30	0.31 0.3	Bank Julius Bär
MRKWJB MERCK & CO., INC. CALL	MERCK & CO., INC.	+0.24%	CALL	110 CHF	20.12.2024	4.38x	0.825	30	0.75 0.74	Bank Julius Bär
MRKZJB MERCK & CO., INC. CALL	MERCK & CO., INC.	+0.24%	CALL	110 CHF	21.03.2025	4x	0.803	30	0.8 0.79	Bank Julius Bär
MRVTJB MERCK & CO., INC. CALL	MERCK & CO., INC.	+0.24%	CALL	120 CHF	21.03.2025	4.97x	0.709	30	0.57 0.56	Bank Julius Bär
MRKFJB MERCK & CO., INC. CALL	MERCK & CO., INC.	+0.24%	CALL	130 CHF	21.03.2025	6.15x	0.583	30	0.38 0.37	Bank Julius Bär
MRKSJB MERCK & CO., INC. CALL	MERCK & CO., INC.	+0.24%	CALL	130 CHF	20.06.2025	5.29x	0.583	30	0.44 0.43	Bank Julius Bär